加密日报
行情总览
CHR

Chromia

CHR · 美元计价
$0.01522
-5.11% ≈ ￥0.100452 (-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01604
24H 成交量$13.05万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1105 -0.63% IDEX $0.00199 -13.85% Holoworld AI $0.0557 -1.76% ADBEB $252.99 +1.06% PDDB $82.27 +4.27% Yield BasisYB $0.0597 -5.09% SafePal TokenSFP $0.2034 -3.69% Terra Classic USDUSTC $0.00446 -3.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 ME MEMagic Eden $0.05019 $0.0552 $0.05012 $17.37万 $690.30万 -8.80%
507 ENJ ENJEnjin Coin $0.02362 $0.02412 $0.02311 $19.52万 $4,717.90万 -1.25%
291 SOMI SOMISomnia $0.1607 $0.1879 $0.1593 $49.52万 $2,630.34万 -13.74%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.68亿 $712.27亿 0.02%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
489 ESP ESPEspresso $0.07654 $0.08001 $0.07567 $21.44万 $3,987.32万 -4.00%
617 SPELL SPELLSpell Token $0.0000758 $0.0000787 $0.0000744 $10.88万 $1,141.54万 -2.70%
649 ZRX ZRX0x $0.0946 $0.0985 $0.0928 $7.95万 $7,969.20万 -3.57%
193 KITE KITEKite $0.1161 $0.1229 $0.1127 $84.05万 $2.05亿 -4.91%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
223 SUPER SUPERSuperVerse $0.1668 $0.1719 $0.1626 $71.19万 $7,498.34万 -2.40%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
596 CRDOB CRDOBCRDOB $142.31 $157.04 $139.25 $12.31万 — -8.89%
130 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84 $156.05万 $5.94亿 -3.44%
402 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
298 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
364 VET VETVeChain $0.005612 $0.005855 $0.005564 $36.95万 $4.87亿 -3.56%
365 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 Haedal _比特币行情 PAX Gold _数字货币市值 NVDAB _比特币 Filecoin _比特币 Celestia _币种排行 DRAMB _比特币行情 Huma Finance _BTC行情 Bitcoin _数字货币市值 GOOGLB _比特币 Haedal _BTC行情 TONToken _数字货币市值 SNXXB _BTC行情 牛来 _数字货币市值 MSTRB _比特币 PAX Gold _BTC行情 Aave _比特币行情 Haedal _币种排行 Initia _以太坊ETH价格 INTWB _以太坊ETH价格 SKHYB _比特币行情 MARSCOIN _加密货币行情 Ethereum _币种排行 XRP _以太坊ETH价格 Polkadot _比特币行情 Caldera _以太坊ETH价格 Uniswap _以太坊ETH价格 TSLAB _数字货币市值 Origin _比特币 XRP _币种排行 Litecoin _比特币 BNCB _以太坊ETH价格 Cardano _数字货币市值 Aerodrome _比特币 Litecoin _以太坊ETH价格 Mitosis _币种排行 LayerZero _加密货币行情 Sui _币种排行 Solana _比特币行情 BNB _加密货币行情