Kite
KITE · 美元计价
$0.1324
2.16%
≈ ￥0.87384
($0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.1329
24H 最低$0.1254
今日开盘$0.1296
24H 成交量$211.53万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MEMagic Eden
|
$0.03759 | $0.04095 | $0.03575 | $35.85万 | $515.92万 | -7.87% |
| 267 |
ENJ恩金币
|
$0.01903 | $0.02069 | $0.01796 | $59.67万 | $3,921.71万 | -7.67% |
| 424 |
SOMISomnia
|
$0.1432 | $0.1553 | $0.1375 | $29.92万 | $2,348.55万 | -7.79% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07058 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -5.07% |
| 475 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $22.06万 | $976.72万 | -5.81% |
| 419 |
ZRX0x协议
|
$0.0788 | $0.0857 | $0.0754 | $30.61万 | $6,886.47万 | -8.05% |
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $211.53万 | $2.31亿 | 2.16% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 234 |
SUPERSuperVerse
|
$0.1342 | $0.1455 | $0.1281 | $74.39万 | $6,226.71万 | -7.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.62万 | — | -1.23% |
| 71 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $533.14万 | $5.50亿 | -4.10% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004705 | $0.005011 | $0.004456 | $158.87万 | $4.09亿 | -5.88% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |