加密日报
行情总览
COINB

COINB

COINB · 美元计价
$146.84
0.38% ≈ ￥969.144 ($0.55)
更新于 2026-11-02 09:10:02
24H 最高$147.27
24H 最低$145.49
今日开盘$146.29
24H 成交量$51.88万
流通市值—
24H 涨跌额($0.55)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
← 返回行情列表

COINB 走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Voyager TokenVGX $0.018 +1.70% WINkLink $0.00006822 -1.54% Lorenzo ProtocolBANK $0.026 -0.76% ARPA Chain $0.01004 -0.69% FOGO $0.0026 -3.35% SUN $0.01528 +1.46% MIR $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 ME MEMagic Eden $0.05511 $0.05652 $0.05443 $4.30万 $743.92万 -2.48%
471 ENJ ENJEnjin Coin $0.02392 $0.02461 $0.02362 $17.23万 $4,832.07万 -0.58%
536 SOMI SOMISomnia $0.1854 $0.1905 $0.182 $12.00万 $2,960.09万 -1.85%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.58亿 $715.68亿 -0.02%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
561 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
381 ESP ESPEspresso $0.07978 $0.08189 $0.07828 $27.70万 $4,158.83万 -1.45%
531 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763 $12.50万 $1,175.35万 -1.39%
579 ZRX ZRX0x $0.0979 $0.0997 $0.0965 $8.59万 $8,304.82万 -0.10%
87 KITE KITEKite $0.1223 $0.126 $0.1138 $212.22万 $2.19亿 6.91%
38 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
81 SUPER SUPERSuperVerse $0.1709 $0.188 $0.1662 $231.59万 $7,838.60万 1.42%
182 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
660 CRDOB CRDOBCRDOB $155.28 $155.70 $150.94 $1.49万 — 2.81%
83 CAKE CAKEPancakeSwap $1.919 $1.98 $1.90 $228.25万 $6.66亿 -0.62%
345 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
257 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
327 VET VETVeChain $0.005827 $0.005933 $0.005701 $33.88万 $5.01亿 -1.19%
305 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Zcash _币种排行 Avalanche _比特币行情 PAX Gold _币种排行 CRCLB _BTC行情 SNDKB _比特币 USD1 _BTC行情 Official _数字货币市值 Official _比特币行情 Worldcoin _比特币 Hashflow _数字货币市值 Pump.fun _加密货币行情 Gram _比特币行情 Initia _比特币行情 Worldcoin _加密货币行情 OFFICIAL TRUMP _比特币行情 Quant _数字货币市值 Aerodrome _数字货币市值 Ethena _以太坊ETH价格 MSTRB _币种排行 Gitcoin _比特币 Bitcoin Cash _加密货币行情 Celestia _以太坊ETH价格 Avalanche _比特币行情 RWUSD _数字货币市值 Sui _以太坊ETH价格 Hemi _加密货币行情 Ondo _以太坊ETH价格 First Digital _比特币行情 Injective _以太坊ETH价格 Initia _数字货币市值 Filecoin _以太坊ETH价格 First Digital _加密货币行情 Pump.fun _比特币 SNDKB _加密货币行情 BitTensor _币种排行 BNB _加密货币行情 RWUSD _加密货币行情 TONToken _比特币 Gravity _比特币行情