Civic
CVC · 美元计价
$0.02054
-5.95%
≈ ￥0.135564
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02184
24H 成交量$23.88万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MEMagic Eden
|
$0.04657 | $0.05224 | $0.04575 | $16.14万 | $618.83万 | -9.22% |
| 529 |
ENJ恩金币
|
$0.0235 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -3.81% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.49万 | $2,651.74万 | -2.45% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.18亿 | $706.52亿 | 0.06% |
| 371 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.0784 | $0.08641 | $0.07658 | $132.88万 | $4,089.69万 | -0.76% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.49万 | $1,087.85万 | -5.19% |
| 652 |
ZRX0x协议
|
$0.0936 | $0.1 | $0.0899 | $10.53万 | $7,734.01万 | -4.20% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.55万 | $2.06亿 | -2.29% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $224.98万 | $8,076.31万 | 0.95% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 517 |
CRDOBCRDOB
|
$115.14 | $138.07 | $111.93 | $23.65万 | — | -14.94% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.36万 | $6.23亿 | -4.51% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 324 |
VET唯链
|
$0.005489 | $0.005885 | $0.005287 | $51.87万 | $4.60亿 | -4.90% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Thena _比特币
SNXXB _币种排行
First Digital _币种排行
1000CAT _加密货币行情
EUR _数字货币市值
BEB _加密货币行情
QQQB _加密货币行情
Sui _比特币
Pepe _币种排行
Official Trump _比特币行情
以太坊 _BTC行情
Chainlink _比特币行情
World Liberty _比特币行情
Uniswap _BTC行情
达世币 _数字货币市值
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _币种排行
瑞波币 _数字货币市值
Celo _以太坊ETH价格
Aave _比特币
Near Protocol _加密货币行情
Aptos _BTC行情
Worldcoin _比特币行情
Sei _币种排行
Avalanche _BTC行情
THORChain _比特币行情
Ondo _比特币
RWUSD _币种排行
Pump.fun _币种排行
Hedera _以太坊ETH价格
Near Protocol _币种排行
以太坊 _以太坊ETH价格
BFUSD _数字货币市值
Sei _以太坊ETH价格
Zama _比特币行情
RWUSD _加密货币行情
Polygon _比特币行情
Chainlink _以太坊ETH价格