Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.05116 | $0.05318 | $0.05016 | $14.56万 | $689.07万 | -2.05% |
| 457 |
ENJ恩金币
|
$0.02429 | $0.02511 | $0.02314 | $27.05万 | $4,982.42万 | 1.55% |
| 486 |
SOMISomnia
|
$0.171 | $0.1733 | $0.1595 | $24.70万 | $2,725.70万 | 4.08% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.89亿 | $710.99亿 | -0.01% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 489 |
ESPEspresso
|
$0.07886 | $0.08224 | $0.076 | $24.08万 | $4,166.82万 | 1.22% |
| 660 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.42万 | $1,166.50万 | 0.79% |
| 545 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.86万 | $8,389.25万 | 1.67% |
| 244 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.70万 | $2.13亿 | -0.67% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 213 |
SUPERSuperVerse
|
$0.1776 | $0.1817 | $0.1647 | $79.15万 | $8,080.66万 | 6.03% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 480 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $24.99万 | — | -10.11% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $406.63万 | $6.59亿 | 7.81% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005769 | $0.005995 | $0.00545 | $160.04万 | $5.01亿 | 2.14% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Aptos _以太坊ETH价格
以太坊 _比特币行情
Avalanche _以太坊ETH价格
Aster _币种排行
PancakeSwap _加密货币行情
Avalanche _比特币
Aptos _加密货币行情
Quant _币种排行
Huma Finance _加密货币行情
Initia _币种排行
Tether Gold _比特币
USDC _币种排行
Zama _币种排行
Tether Gold _数字货币市值
SNXXB _比特币行情
Virtuals _数字货币市值
Celestia _加密货币行情
PAX Gold _BTC行情
Polkadot _比特币
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _加密货币行情
Gram _比特币行情
Ripple USD _数字货币市值
Sui _以太坊ETH价格
比特币
United Stables _比特币
United Stables _数字货币市值
Hyperliquid _币种排行
瑞波币 _加密货币行情
瑞波币 _比特币行情
BEB _比特币行情
SNXXB _币种排行
莱特币 _加密货币行情
USD1 _币种排行
Haedal _币种排行
AAPLB _加密货币行情
NFPrompt _数字货币市值
大零币 _BTC行情
牛来 _币种排行