LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.0517 | $0.05318 | $0.05016 | $14.44万 | $689.07万 | -1.20% |
| 456 |
ENJ恩金币
|
$0.02444 | $0.02511 | $0.02314 | $27.02万 | $4,982.42万 | 2.26% |
| 487 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.52万 | $2,725.70万 | 5.01% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.79亿 | $710.99亿 | -0.02% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07946 | $0.08224 | $0.076 | $23.78万 | $4,166.82万 | 1.68% |
| 659 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 1.18% |
| 544 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $20.14万 | $8,389.25万 | 2.30% |
| 243 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $69.92万 | $2.13亿 | -1.42% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 215 |
SUPERSuperVerse
|
$0.1778 | $0.1817 | $0.1647 | $78.65万 | $8,080.66万 | 5.96% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 479 |
CRDOBCRDOB
|
$136.07 | $157.00 | $130.82 | $25.28万 | — | -9.74% |
| 88 |
CAKEPancakeSwap
|
$2.022 | $2.05 | $1.82 | $396.90万 | $6.59亿 | 8.13% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 145 |
VET唯链
|
$0.005811 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 2.58% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
RWUSD _数字货币市值
EUR _比特币行情
Polygon _以太坊ETH价格
SNXXB _币种排行
恒星币 _比特币行情
RWUSD _BTC行情
Bittensor _数字货币市值
比特现金 _币种排行
Huma Finance _加密货币行情
Chainlink _BTC行情
波场 _数字货币市值
Worldcoin _BTC行情
Worldcoin _加密货币行情
达世币 _加密货币行情
EUR _以太坊ETH价格
波场 _比特币
USDC _加密货币行情
比特现金 _BTC行情
Chainlink _币种排行
PancakeSwap _以太坊ETH价格
Arbitrum _比特币
Initia _加密货币行情
TQQQB _数字货币市值
Bittensor _比特币行情
Polygon _加密货币行情
应用链 _币种排行
SNXXB _加密货币行情
Space and Time _比特币
TONToken _币种排行
Ethena _以太坊ETH价格
Initia _BTC行情
Tether Gold _BTC行情
StraitsX XUSD _比特币
TQQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Sui _以太坊ETH价格
1000CAT _数字货币市值
Sui _BTC行情