MUUB
MUUB · 美元计价
$16.63
-6.89%
≈ ￥109.758
(-$1.23)
更新于 2026-11-14 17:05:04
24H 最高$18.46
24H 最低$15.94
今日开盘$17.86
24H 成交量$64.04万
流通市值—
24H 涨跌额(-$1.23)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MEMagic Eden
|
$0.04031 | $0.04284 | $0.03973 | $32.81万 | $558.69万 | -3.50% |
| 364 |
ENJ恩金币
|
$0.02026 | $0.02171 | $0.02014 | $29.08万 | $4,267.37万 | -5.19% |
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -3.06% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.44亿 | $692.47亿 | -0.01% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07317 | $0.07823 | $0.07277 | $39.82万 | $3,997.15万 | -5.89% |
| 514 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $13.87万 | $1,031.56万 | -2.91% |
| 572 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.54% |
| 118 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $175.75万 | $2.36亿 | 0.23% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 271 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.65万 | $6,643.74万 | -4.15% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 493 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $16.04万 | — | -7.62% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.20万 | $5.95亿 | -2.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 185 |
VET唯链
|
$0.004919 | $0.00524 | $0.004884 | $81.73万 | $4.39亿 | -4.56% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |