Polymesh
POLYX · 美元计价
$0.02817
-4.48%
≈ ￥0.185922
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.02991
24H 最低$0.02817
今日开盘$0.02949
24H 成交量$40.80万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MEMagic Eden
|
$0.03983 | $0.04284 | $0.03976 | $33.20万 | $558.69万 | -5.30% |
| 358 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $30.07万 | $4,267.37万 | -5.67% |
| 493 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -4.10% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.01亿 | $692.47亿 | -0.00% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 293 |
ESPEspresso
|
$0.07297 | $0.07823 | $0.07289 | $39.28万 | $3,997.15万 | -5.47% |
| 507 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.37万 | $1,031.56万 | -4.33% |
| 578 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $8.80万 | $7,347.05万 | -2.43% |
| 110 |
KITEKite
|
$0.1275 | $0.1314 | $0.126 | $200.75万 | $2.36亿 | 1.19% |
| 267 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 262 |
SUPERSuperVerse
|
$0.1427 | $0.1534 | $0.1424 | $44.43万 | $6,643.74万 | -5.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 490 |
CRDOBCRDOB
|
$128.2 | $142.29 | $126.59 | $16.23万 | — | -8.11% |
| 123 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $169.32万 | $5.95亿 | -3.53% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 188 |
VET唯链
|
$0.004891 | $0.00524 | $0.004889 | $81.42万 | $4.39亿 | -5.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |