Power Ledger
POWR · 美元计价
$0.0531
-1.30%
≈ ￥0.35046
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.054
24H 最低$0.0523
今日开盘$0.0538
24H 成交量$19.90万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MEMagic Eden
|
$0.04415 | $0.04655 | $0.04381 | $12.80万 | $584.89万 | -5.16% |
| 524 |
ENJ恩金币
|
$0.02257 | $0.02333 | $0.02239 | $10.81万 | $4,522.04万 | -3.26% |
| 557 |
SOMISomnia
|
$0.1631 | $0.1674 | $0.1616 | $8.72万 | $2,590.54万 | -2.57% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.77亿 | $704.37亿 | 0.01% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 206 |
ESPEspresso
|
$0.07467 | $0.07651 | $0.07388 | $55.58万 | $3,877.49万 | -1.45% |
| 608 |
SPELLSpell Token
|
$0.0000715 | $0.0000728 | $0.0000706 | $5.33万 | $1,071.16万 | -1.79% |
| 587 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0894 | $6.45万 | $7,535.02万 | -4.57% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $62.51万 | $1.93亿 | -0.65% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 325 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $31.20万 | $7,101.33万 | -3.49% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 661 |
CRDOBCRDOB
|
$121.23 | $122.26 | $120.95 | $6,244.71 | — | -0.39% |
| 157 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $75.30万 | $6.17亿 | -1.10% |
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 236 |
VET唯链
|
$0.005175 | $0.005401 | $0.005116 | $48.99万 | $4.43亿 | -3.14% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Ether.fi _加密货币行情
Raydium _加密货币行情
LayerZero _加密货币行情
Pepe _数字货币市值
Huma Finance _加密货币行情
Hamster Kombat _比特币行情
Aster _BTC行情
Sign _以太坊ETH价格
BEAMX _加密货币行情
Holo _加密货币行情
Filecoin _币种排行
Secret _比特币行情
Chainlink _比特币行情
Avalanche _比特币
NFPrompt _比特币
Mitosis _加密货币行情
MarsCoin _比特币
Hamster Kombat _BTC行情
StraitsX USD _数字货币市值
波场 _币种排行
Zama _币种排行
Vanar Chain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
Meteora _比特币行情
Celo _以太坊ETH价格
以太坊 _加密货币行情
应用链 _加密货币行情
CyberConnect _比特币
应用链 _币种排行
Ripple USD _数字货币市值
大零币 _比特币
Polygon _以太坊ETH价格
EUR _比特币
Aave _以太坊ETH价格
币安币 _加密货币行情
币安币 _BTC行情
Uniswap _币种排行
Gitcoin _数字货币市值