Space and Time
SXT · 美元计价
$0.00907
-5.32%
≈ ￥0.059862
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.00985
24H 最低$0.00887
今日开盘$0.00958
24H 成交量$84.56万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $32.98万 | $558.69万 | -1.83% |
| 353 |
ENJ恩金币
|
$0.02066 | $0.02171 | $0.02014 | $30.85万 | $4,267.37万 | -2.59% |
| 485 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.55万 | $2,520.69万 | -0.32% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.45亿 | $692.47亿 | 0.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 287 |
ESPEspresso
|
$0.07459 | $0.07823 | $0.07356 | $40.21万 | $3,997.15万 | -1.60% |
| 510 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $14.26万 | $1,031.56万 | -2.62% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.71万 | $7,347.05万 | 0.12% |
| 108 |
KITEKite
|
$0.1292 | $0.1314 | $0.124 | $211.90万 | $2.36亿 | 4.19% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 256 |
SUPERSuperVerse
|
$0.1453 | $0.1534 | $0.1425 | $46.75万 | $6,643.74万 | -3.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 487 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.41万 | — | -7.56% |
| 121 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.66 | $174.15万 | $5.95亿 | -1.81% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 193 |
VET唯链
|
$0.004994 | $0.00524 | $0.004925 | $79.44万 | $4.39亿 | -1.93% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |